US EQUITIES CLOSED CRYPTO 24/7
HALAL TRADING ROOM Sharia-screened signals
TERMINAL
CC

CCBGStockCAPITAL CITY BANK GROUP INC

Nasdaq Global Select Market · Financial Services · US

$48.39 last close 2026-10-12
Open in terminalCompare
Alert

Verdicts genuinely change. Free email alert the moment CCBG's does — no target price to set, unlike "Alert" above.

Sharia status
NOT COMPLIANT
Per In-house ratio engine · assessed 2026-08-28
0 of 7 pass our own screen — all 7 agree here
Purification 100.00% *HTR non-permissible income 83.62%
🕌Open research, not a fatwa — verify with your own scholar.

Trade setup

Whether the technical picture shows an edge right now. Separate from the Sharia verdict, which this side never overrides.

SEPARATE FROM SHARIAH
No trade setup shown — a stock that isn't cleanly Sharia-compliant never gets a bullish verdict here.

Why this signal?

The factors behind the read, each shown with the figure it rests on, including the ones pointing the other way.

Structure2 of 5 timeframes bullish · 87.0% aligned
VWAPPrice below VWAP ($48.69)
VolumeRelative volume 3.6× the 20-day average
Momentum10-day rate of change -1.7%

CAPITAL CITY BANK GROUP INC (CCBG) is currently considered not halal (non-compliant), per In-house ratio engine (last assessed 2026-08-28). See the full ratio breakdown and business-activity screen below for the reasoning.

⚠️ Financial ratios are only half the screen, and this verdict does not rest on them. Our business-activity screen classifies CAPITAL CITY BANK GROUP INC under conventional finance, which is an excluded sector — so the verdict is non-compliant even though some ratios below pass. Business activity is a hard gate that ratio math never captures.

46 other Financials stocks pass this same screen. See compliant Financials stocks →

Market & analysts
Price target
$51.67
+6.8% · 3 analysts
Institutional own.
53.9%
of shares
Momentum (10d)
-1.7%
rate of change
SMC grade
D · 49
87.0% aligned
100.00% *
Purification ratio (secondary provider, uncertain)
83.62%
Non-permissible income — HTR, from filings (2025-12-31)
D · 49
SMC grade — 87.0% timeframe alignment
-1.7%
Rate of change (10d)
$51.67
Price target (+6.8%) · 3 analysts
53.9%
Institutional ownership

🕌 In-house Compliance Research

Computed from published company financials, balance sheet as of 2026-03-31. CCBG files no SEC reports, so these ratios come from the issuer's own published statements rather than XBRL.

Business activity: conventional_finance

AAOIFI Fail

RatioValueThresholdResult
Interest-bearing debt 56.48% 30.00% Fail
Interest-bearing investments 55.12% 30.00% Fail
Non-permissible income 83.62% 5.00% Fail

Usmani Fail

RatioValueThresholdResult
Interest-bearing debt 11.25% 33.00% Pass
Interest-bearing investments 10.98% 33.00% Pass
Non-liquid assets 89.02% at least 20.00% Pass
Non-permissible income 83.62% 5.00% Fail

MSCI Fail

RatioValueThresholdResult
Interest-bearing debt 11.25% 33.33% Pass
Cash + interest-bearing securities 10.98% 33.33% Pass
Accounts receivable 10.98% 33.33% Pass
Non-permissible income 83.62% 5.00% Fail

FTSE Fail

RatioValueThresholdResult
Interest-bearing debt 11.25% 33.33% Pass
Cash + interest-bearing securities 10.98% 33.33% Pass
Accounts receivable 10.98% 50.00% Pass
Non-permissible income 83.62% 5.00% Fail

Dow Jones Islamic Market Fail

Scored against a trailing-average market cap (24-month), share-weighted by the issuer's own reported share counts — not today's market cap.

RatioValueThresholdResult
Interest-bearing debt 66.97% 33.00% Fail
Cash + interest-bearing securities 65.36% 33.00% Fail
Accounts receivable 0.00% 33.00% Pass
Non-permissible income 83.62% 5.00% Fail

S&P Shariah Fail

Scored against a trailing-average market cap (36-month), share-weighted by the issuer's own reported share counts — not today's market cap.

RatioValueThresholdResult
Interest-bearing debt 75.24% 33.00% Fail
Cash + interest-bearing securities 73.42% 49.00% Fail
Accounts receivable 0.00% 49.00% Pass
Non-permissible income 83.62% 5.00% Fail

MSCI M-Series Fail

Scored against a trailing-average market cap (36-month), share-weighted by the issuer's own reported share counts — not today's market cap.

RatioValueThresholdResult
Interest-bearing debt 75.24% 33.33% Fail
Cash + interest-bearing securities 73.42% 33.33% Fail
Accounts receivable 73.42% 49.00% Fail
Non-permissible income 83.62% 5.00% Fail

Research only, not investment advice. Thresholds are each standard-setter's published limits; a ratio marked “at least” is a floor, not a ceiling.

How close is it to flipping?

Every current reading against its own line, closest first. A verdict is only as durable as that distance.

Usmani (% of total assets)debt ratio 21.7pts
Usmani (% of total assets)investments ratio 22.0pts
MSCI Islamic Index (% of total assets)debt ratio 22.1pts
AAOIFI Standard 21 (% of market cap)non permissible income ratio 78.6pts
Usmani (% of total assets)non permissible income ratio 78.6pts
Dow Jones Islamic Market (% of 24-mo avg market cap)non permissible income ratio 78.6pts

The numbers the ratios are built from

Read from CCBG's own filings. Every percentage on this page is one of these lines divided by another, so the inputs are shown rather than asserted.

LineFigureAs reportedRead from
RevenueTotal revenue for the period $244.4M 2025-12-31 yahoo:annualTotalRevenue
Interest-bearing debtShort and long-term borrowings $501.1M 2026-03-31 ShortTermBorrowings, FederalFundsSoldAndInterestBearingDepositsInBanks (label: 'Federal Funds Sold and Interest Bearing Deposits')
Cash and interest-bearing securitiesCash, equivalents and marketable securities $489.0M 2026-03-31 CashCashEquivalentsRestrictedCashAndRestrictedCashEquivalents
Total assetsBalance sheet total $4.5B 2026-03-31 Assets
Market capDenominator for AAOIFI $887.2M live quote price x shares
36-month average market capDenominator for S&P Shariah and MSCI M-Series $612.3M 756 trading days closes x shares
24-month average market capDenominator for Dow Jones Islamic Market $687.9M 504 trading days closes x shares
Non-permissible revenueInterest and excluded income $204.4M 2025-12-31 InterestAndDividendIncomeOperating

Two dates, not one: a balance-sheet line and an income-statement line cover different windows by design, so each figure carries its own.

What changed, and when

Verdict history for CCBG. A verdict that never moved is recorded too, so a quiet history reads as measured rather than missing.

  • 2026-09-07 No change recorded No verdict change for CCBG has been recorded since tracking began. The scan ledger records that the compliance detectors ran, not which symbols each pass covered.

Tracked since 2026-09-07.

52.5648.9245.2841.6337.992025-10-132026-04-142026-10-12

Pinch or scroll to zoom · drag to pan — both axes move · double-click to reset

Support & Resistance
S3
47.07
S2
47.55
S1
47.83
PIVOT
48.31
R1
48.59
R2
49.07
R3
49.35

Classic floor-trader pivots from the last completed daily bar. Highlighted pills are the levels bracketing the current price.

Price Forecast

The range is measured volatility (ATR over the horizon), not a target — a wider band means a more volatile asset, not a stronger view. The direction is the indicator tally below. Every forecast is recorded when made and scored against the real price when it comes due, including the wrong ones. Not a recommendation, and not a fatwa.

7-day expected range
46.84 – 51.94
±5.16% from 49.39, made 2026-09-25 · resolves 2026-10-02
STRONG SELL
from 19 indicators
61.9% of our last 5789 forecasts landed inside their stated range, and 49.9% called the direction correctly.

Technical Summary

Standard indicator thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20, MACD histogram sign, price vs. average) computed on daily bars. A summary of what common indicators say — not a recommendation, and not this site's own trading verdict.

STRONG SELL
19 indicators
OscillatorsSTRONG SELL
1 buy · 3 neutral · 3 sell
Moving averagesSTRONG SELL
2 buy · 0 neutral · 10 sell
Every indicator, and what it reads
IndicatorValueSignal
RSI (14)39.40NEUTRAL
Stochastic %K (14)28.32NEUTRAL
CCI (20)-108.69BUY
Williams %R (14)-71.68NEUTRAL
MACD (12,26,9)-0.06SELL
ROC (10)-1.73SELL
Momentum (10)-0.85SELL
EMA (10)48.83SELL
SMA (10)48.81SELL
EMA (20)49.26SELL
SMA (20)49.31SELL
EMA (30)49.56SELL
SMA (30)49.76SELL
EMA (50)49.71SELL
SMA (50)50.48SELL
EMA (100)48.94SELL
SMA (100)49.27SELL
EMA (200)46.42BUY
SMA (200)46.32BUY

About CAPITAL CITY BANK GROUP INC

Financial Services · Banks - Regional

Capital City Bank Group, Inc. operates as the financial holding company for Capital City Bank that provides a range of banking services to individual and corporate clients. The company offers financing for commercial business properties, equipment, inventories, and accounts receivable, as well as commercial leasing and letters of credit; treasury management services; and merchant credit card transaction processing services. It also provides commercial and residential real estate lending products, as well as fixed and adjustable-rate residential mortgage loans; personal, automobile, boat/RV, and home equity loans. In addition, the company offers institutional banking services, including customized checking and savings accounts, cash management systems, tax-exempt loans, lines of credit, and term loans to meet the needs of state and local governments, public schools and colleges, charities, membership, and not-for-profit associations. Further, it provides consumer banking services comprising checking accounts, savings programs, interactive/automated teller machines, debit/credit cards, night deposit services, safe deposit facilities, and online and mobile banking services. Additionally, the company provides asset management for individuals through agency, personal trust, IRA, and personal investment management accounts; and various retail investment products, such as the U.S. government bonds, tax-free municipal bonds, stocks, mutual funds, unit investment trusts, annuities, life insurance, and long-term health care, as well as business, estate, financial, insurance and business planning, tax planning, and asset protection advisory services. Further, the company offers mortgage banking. Capital City Bank Group, Inc. was founded in 1895 and is headquartered in Tallahassee, Florida.

ccbg.com ↗

Background via Yahoo Finance — informational, not part of the verdict.

Grade verdict

Weak — low conviction, small size or skip

SMC — Top Down

Market structure by timeframe, read from real bars. A bias per timeframe rather than a forecast — timeframes disagreeing is information, not noise.

TimeframeBiasBars
📅 Daily BEARISH 41
⏰ 4H BEARISH 16
🕐 1H BEARISH 64
⏱ 15-Min BULLISH 130
⏲ 5-Min BULLISH 234

Momentum & Volume

Rate of change and relative volume against this symbol's own recent history. Momentum describes what price has done; it is not a claim about what it will do.

-1.7%
Rate of change (10d)
3.6×
Volume vs its 20-day average
-0.63
MACD (no fresh cross)

Peer Movement

How the rest of the sector moved over the same window. Context for a price move, never a cause of one.

Peer movement computing — it will appear here on its own.

Before you act on this

The questions worth asking about any verdict on this page, answered plainly.

Is this a fatwa?

No. HTR applies published screening standards to a company's own filings and shows the result under each one. It is research, not a religious ruling. For a ruling that applies to you, ask a qualified scholar.

Why can the standards disagree?

Because they measure different things. Some divide interest-bearing debt by market cap, others by total assets, and the thresholds differ too. The same filing can clear one line and cross another. HTR shows every verdict rather than averaging them into one label.

How often is this re-screened?

Ratios are recomputed when a new filing lands, and the whole watchlist is re-screened on a rolling basis. The date on the verdict above is the last time this symbol was actually recomputed, not the last time the page was built.

Do I need to purify dividends?

If a company earns some non-permissible income, many scholars hold that the same share of any dividend should be given away. The non-permissible income figure above is the number that calculation starts from — the purification calculator finishes it, showing the filing figures behind the ratio and both the proportional and the AAOIFI per-share convention.

Open research, not a fatwa. HTR applies published screening standards to filings and publishes what they say, including when they disagree. Nothing here is financial advice or a recommendation to buy or sell. Verdicts can change when new filings land.

Compare with

Same screen, different answers. Comparison is where the standards disagreeing becomes useful rather than confusing.

Peer screening computing — it will appear here on its own.

Insider Activity (90d)

Insider transactions reported in the last ninety days. Insiders sell for reasons that have nothing to do with a view, so a sale on its own is not a signal.

NO DATA   0 buys · 0 sells

COT Positioning — E-MINI S&P 500 - CHICAGO MERCANTILE EXCHANGE

The weekly CFTC Commitments of Traders report for the broad market it tracks, not for this symbol. Positioning context for the tape — it says nothing about this company.

NEUTRAL   report date 2026-10-06 · Asset managers net 906615 (+2612)

AI Summary

Plain-language summary of the evidence already on this page — the Sharia screen, structure, momentum, and order flow above. It explains the read; it doesn't make the call. Generated on demand (a live AI call), never run automatically.

Tell us what's working, what's confusing, or what you want to see next — read by a real person, not a form that goes nowhere.